INSERT INTO `history` VALUES
(22200, 1289560192, 237912064),
(22200, 1289560164, 237879296),
(22200, 1289560132, 236830720),
(22200, 1289560102, 241025024),
(22200, 1289560072, 223019008),
(22200, 1289560042, 216662016),
(22200, 1289560012, 212205568),
(22200, 1289559982, 213270528),
(22200, 1289559952, 211140608),
(22200, 1289559923, 219529216),
(22200, 1289559893, 211156992),
(22200, 1289559862, 225837056),
(22200, 1289559832, 213237760),
(22200, 1289559803, 212205568),
(22200, 1289559772, 216383488),
(22200, 1289559743, 218480640),
(22200, 1289559712, 211156992),
(22200, 1289559682, 215367680),
(22200, 1289559652, 209059840),
(22200, 1289559622, 217399296),
(22200, 1289559592, 209010688),
(22200, 1289559562, 207962112),
(22200, 1289559532, 216367104),
(22200, 1289559503, 210059264),
(22200, 1289559472, 211124224),
(22200, 1289559442, 198524928),
(22200, 1289559412, 193282048),
(22200, 1289559382, 191905792),
(22200, 1289559353, 197165056),
(22200, 1289559322, 189775872),
(22200, 1289559292, 189775872),
(22200, 1289559262, 189775872),
(22200, 1289559232, 198180864),
(22200, 1289559202, 186482688),
(22200, 1289559172, 190398464),
(22200, 1289559142, 194445312),
(22200, 1289559112, 174391296),
(22200, 1289559082, 166871040),
(22200, 1289559052, 169721856),
(22200, 1289559022, 164462592),
(22200, 1289558992, 168689664),
(22200, 1289558962, 151863296),
(22200, 1289558932, 140722176),
(22200, 1289558902, 136118272),
(22200, 1289558872, 144506880),
(22200, 1289558842, 129777664),
(22200, 1289558813, 128729088),
(22200, 1289558782, 126631936),
(22200, 1289558752, 128319488),
(22200, 1289558722, 119914496),
(22200, 1289558692, 119914496),
(22200, 1289558662, 119898112),
(22200, 1289558632, 128303104),
(22200, 1289558602, 128352256),
(22200, 1289558572, 122060800),
(22200, 1289558542, 122060800),
(22200, 1289558512, 128352256),
(22200, 1289558482, 127303680),
(22200, 1289558452, 119963648),
(22200, 1289558422, 119963648),
(22200, 1289558393, 119963648),
(22200, 1289558362, 122077184),
(22200, 1289558333, 119963648),
(22200, 1289558302, 119963648),
(22200, 1289558272, 119963648),
(22200, 1289558242, 126271488),
(22200, 1289558212, 120995840),
(22200, 1289558182, 120995840),
(22200, 1289558152, 120995840),
(22200, 1289558122, 120995840),
(22200, 1289558092, 121012224),
(22200, 1289558062, 121012224),
(22200, 1289558032, 120995840),
(22200, 1289558002, 120995840),
(22200, 1289557972, 120995840),
(22200, 1289557942, 120995840),
(22200, 1289557912, 120995840),
(22200, 1289557882, 120995840),
(22200, 1289557852, 127254528),
(22200, 1289557823, 119898112),
(22200, 1289557793, 119898112),
(22200, 1289557762, 119898112),
(22200, 1289557732, 127254528),
(22200, 1289557702, 119898112),
(22200, 1289557673, 119898112),
(22200, 1289557642, 119898112),
(22200, 1289557612, 127238144),
(22200, 1289557582, 119898112),
(22200, 1289557552, 119898112),
(22200, 1289557522, 119881728),
(22200, 1289557492, 119881728),
(22200, 1289557463, 127221760),
(22200, 1289557432, 121946112),
(22200, 1289557402, 121946112),
(22200, 1289557372, 121946112),
(22200, 1289557342, 134545408),
(22200, 1289557312, 120897536),
(22200, 1289557282, 120897536),
(22200, 1289557252, 120897536),
(22200, 1289557222, 125140992),
(22200, 1289557192, 116703232),
(22200, 1289557162, 109002752),
(22200, 1289557132, 102711296),
(22200, 1289557103, 105201664),
(22200, 1289557072, 98910208),
(22200, 1289557042, 98910208),
(22200, 1289557012, 98893824),
(22200, 1289556982, 102039552),
(22200, 1289556952, 98893824),
(22200, 1289556922, 98893824),
(22200, 1289556893, 98893824),
(22200, 1289556862, 98861056),
(22200, 1289556832, 98861056),
(22200, 1289556802, 98844672),
(22200, 1289556772, 98844672),
(22200, 1289556742, 98844672),
(22200, 1289556713, 97796096),
(22200, 1289556682, 97796096),
(22200, 1289556653, 97779712),
(22200, 1289556622, 97779712),
(22200, 1289556592, 98811904);



INSERT INTO history VALUES
(22201, 1289560173, 110.7667),
(22201, 1289560143, 160.1),
(22201, 1289560113, 722.7333),
(22201, 1289560083, 2012.8),
(22201, 1289560053, 1512.8667),
(22201, 1289560023, 146.7),
(22201, 1289559993, 47.4483),
(22201, 1289559964, 155.0968),
(22201, 1289559933, 119.7),
(22201, 1289559903, 202.4333),
(22201, 1289559873, 202.2667),
(22201, 1289559843, 125.7667),
(22201, 1289559813, 3629.1),
(22201, 1289559783, 3859.1),
(22201, 1289559753, 3131.4667),
(22201, 1289559723, 118.7),
(22201, 1289559693, 85.9667),
(22201, 1289559663, 163.7),
(22201, 1289559633, 289.2667),
(22201, 1289559603, 110.0333),
(22201, 1289559573, 108.6),
(22201, 1289559543, 1562.8621),
(22201, 1289559514, 4316.9677),
(22201, 1289559483, 4400),
(22201, 1289559453, 1760.9333),
(22201, 1289559423, 2113.1667),
(22201, 1289559393, 131.4333),
(22201, 1289559363, 53.2),
(22201, 1289559333, 103.8667),
(22201, 1289559303, 100.0667),
(22201, 1289559273, 154.8),
(22201, 1289559243, 187.9),
(22201, 1289559213, 2220.4333),
(22201, 1289559183, 186.2333),
(22201, 1289559153, 742.0333),
(22201, 1289559123, 1765.6),
(22201, 1289559093, 1629.7667),
(22201, 1289559063, 122.8333),
(22201, 1289559033, 122.2667),
(22201, 1289559003, 493.9333),
(22201, 1289558973, 2089.8333),
(22201, 1289558943, 1495.3667),
(22201, 1289558913, 118.3),
(22201, 1289558883, 1021.3333),
(22201, 1289558853, 4446.9333),
(22201, 1289558823, 4521.6207),
(22201, 1289558794, 2988.871),
(22201, 1289558763, 482.8333),
(22201, 1289558733, 38.5333),
(22201, 1289558703, 95.1),
(22201, 1289558673, 157.8333),
(22201, 1289558643, 25.2),
(22201, 1289558613, 55.1667),
(22201, 1289558583, 112.7),
(22201, 1289558553, 94.3),
(22201, 1289558523, 97.5667),
(22201, 1289558493, 5121.4),
(22201, 1289558463, 1253.7667),
(22201, 1289558433, 103.7333),
(22201, 1289558403, 98),
(22201, 1289558373, 30.2),
(22201, 1289558343, 91.8667),
(22201, 1289558313, 92.2667),
(22201, 1289558283, 99.2667),
(22201, 1289558253, 87.2),
(22201, 1289558223, 101.0667),
(22201, 1289558193, 87.5333),
(22201, 1289558163, 91.5333),
(22201, 1289558133, 91.5667),
(22201, 1289558103, 78.3667),
(22201, 1289558073, 114.5667),
(22201, 1289558043, 127.2667),
(22201, 1289558013, 128.1333),
(22201, 1289557983, 73.6667),
(22201, 1289557953, 118.7),
(22201, 1289557923, 126.6333),
(22201, 1289557893, 136.9667),
(22201, 1289557863, 78.8333),
(22201, 1289557833, 116.7),
(22201, 1289557803, 121.9333),
(22201, 1289557773, 149.8667),
(22201, 1289557743, 62.8667),
(22201, 1289557713, 115.0667),
(22201, 1289557683, 125.8667),
(22201, 1289557653, 110.7),
(22201, 1289557623, 123.8333),
(22201, 1289557593, 101.4667),
(22201, 1289557563, 114.4667),
(22201, 1289557533, 108.2333),
(22201, 1289557503, 144.1),
(22201, 1289557473, 70.5667),
(22201, 1289557443, 118.7667),
(22201, 1289557413, 114.3667),
(22201, 1289557383, 161.6333),
(22201, 1289557353, 47.2),
(22201, 1289557323, 120.8667),
(22201, 1289557293, 114.4333),
(22201, 1289557263, 197.7),
(22201, 1289557233, 52.5667),
(22201, 1289557203, 509.1667),
(22201, 1289557173, 1691.6667),
(22201, 1289557143, 1763.7),
(22201, 1289557113, 53.6667),
(22201, 1289557083, 93.0333),
(22201, 1289557053, 116.3333),
(22201, 1289557023, 128.4667),
(22201, 1289556993, 106.6333),
(22201, 1289556963, 108.3667),
(22201, 1289556933, 129.2667),
(22201, 1289556903, 121.9667),
(22201, 1289556873, 134.6),
(22201, 1289556843, 101.7),
(22201, 1289556813, 108.2),
(22201, 1289556783, 110.1333),
(22201, 1289556753, 122.5333),
(22201, 1289556723, 70.5),
(22201, 1289556693, 132.7667),
(22201, 1289556663, 90.7333),
(22201, 1289556633, 156.3333),
(22201, 1289556603, 78.1);




